Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 19.4 19.4 17.8 18.3 809 Thousand
04 Oct, 2018 17.9 19.8 17.9 19.2 1.36 Million
03 Oct, 2018 18.15 18.2 17.4 18.1 145 Thousand
02 Oct, 2018 18.1 18.2 17.95 18.1 46 Thousand
01 Oct, 2018 17.8 18.1 17.8 18.05 63 Thousand
28 Sep, 2018 17.9 17.95 17.65 17.7 56.09 Thousand
27 Sep, 2018 18.25 18.25 17.85 17.85 56.12 Thousand
26 Sep, 2018 17.8 18.4 17.8 18.05 118 Thousand
25 Sep, 2018 17.9 18.05 17.65 17.8 115 Thousand
21 Sep, 2018 18.0 18.1 17.65 17.9 179.16 Thousand