Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 19.05 19.2 17.9 17.9 262 Thousand
19 Sep, 2018 19.55 19.55 18.8 18.8 237 Thousand
18 Sep, 2018 20.0 20.4 19.05 19.05 595.15 Thousand
17 Sep, 2018 19.2 19.8 18.8 19.8 497.15 Thousand
14 Sep, 2018 18.65 20.25 18.65 19.2 1.79 Million
13 Sep, 2018 17.0 18.6 17.0 18.6 653 Thousand
12 Sep, 2018 17.45 17.45 16.95 16.95 261 Thousand
11 Sep, 2018 17.95 17.95 17.1 17.4 141.15 Thousand
10 Sep, 2018 18.1 18.25 17.25 17.8 247.74 Thousand
07 Sep, 2018 18.9 19.1 17.7 18.3 301 Thousand