Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 19.0 19.15 18.7 19.1 198.5 Thousand
05 Sep, 2018 19.3 19.35 18.9 18.95 236 Thousand
04 Sep, 2018 19.35 19.5 19.1 19.4 164.5 Thousand
03 Sep, 2018 19.6 19.9 19.15 19.15 342 Thousand
31 Aug, 2018 20.0 20.0 19.45 19.6 403 Thousand
30 Aug, 2018 20.4 20.4 20.05 20.15 286 Thousand
29 Aug, 2018 20.25 20.45 20.15 20.25 290 Thousand
28 Aug, 2018 20.35 20.65 20.2 20.2 598 Thousand
27 Aug, 2018 20.6 20.7 20.05 20.1 909 Thousand
24 Aug, 2018 21.85 21.85 20.5 20.6 1.05 Million