Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 22.3 22.7 21.9 21.9 2.02 Million
22 Aug, 2018 22.0 22.6 22.0 22.25 1.1 Million
21 Aug, 2018 22.5 22.7 21.8 22.0 1.45 Million
20 Aug, 2018 22.95 23.5 22.35 22.5 3.25 Million
17 Aug, 2018 21.85 22.9 21.5 22.55 2.78 Million
16 Aug, 2018 20.35 21.45 20.1 21.0 1.07 Million
15 Aug, 2018 22.45 22.45 21.1 21.1 987 Thousand
14 Aug, 2018 22.3 23.0 21.8 22.45 1.59 Million
13 Aug, 2018 21.9 23.0 20.8 22.4 3 Million
10 Aug, 2018 21.6 22.2 21.25 21.3 792.37 Thousand