Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 22.35 23.4 21.1 21.45 1.99 Million
08 Aug, 2018 22.65 24.2 22.65 23.0 5.73 Million
07 Aug, 2018 20.8 22.35 20.8 22.35 2.82 Million
06 Aug, 2018 20.0 20.4 19.85 20.35 401 Thousand
03 Aug, 2018 20.2 20.5 19.65 19.85 405 Thousand
02 Aug, 2018 20.0 20.95 19.8 19.8 1.12 Million
01 Aug, 2018 19.6 21.25 19.6 19.9 1.71 Million
31 Jul, 2018 20.25 20.35 19.4 19.5 1.63 Million
30 Jul, 2018 18.6 20.25 18.6 20.25 1.58 Million
27 Jul, 2018 18.8 18.8 18.2 18.45 193 Thousand