Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 18.8 18.95 18.2 18.8 669 Thousand
25 Jul, 2018 18.75 19.9 18.65 19.25 2.4 Million
24 Jul, 2018 16.45 18.15 16.45 18.15 693 Thousand
23 Jul, 2018 16.85 16.85 15.95 16.5 254.3 Thousand
20 Jul, 2018 17.15 17.35 16.7 16.85 315.1 Thousand
19 Jul, 2018 17.6 17.85 17.0 17.15 199 Thousand
18 Jul, 2018 18.5 18.55 17.4 17.6 276 Thousand
17 Jul, 2018 18.8 19.2 18.45 18.5 246 Thousand
16 Jul, 2018 19.0 19.15 18.8 18.85 128.42 Thousand
13 Jul, 2018 18.9 19.45 18.85 19.1 139 Thousand