Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.8 19.0 18.75 18.8 57 Thousand
11 Jul, 2018 19.0 19.2 18.7 19.05 149 Thousand
10 Jul, 2018 18.15 18.85 18.0 18.85 176 Thousand
09 Jul, 2018 18.35 18.35 18.0 18.15 58.47 Thousand
06 Jul, 2018 18.8 18.8 18.0 18.3 176 Thousand
05 Jul, 2018 18.5 19.25 18.2 18.5 224.93 Thousand
04 Jul, 2018 19.4 19.4 18.5 18.5 212 Thousand
03 Jul, 2018 20.45 20.45 19.2 19.4 172 Thousand
02 Jul, 2018 20.55 20.65 20.15 20.35 74 Thousand
29 Jun, 2018 20.4 20.8 20.4 20.55 193 Thousand