Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.15 20.45 20.1 20.3 98 Thousand
27 Jun, 2018 20.3 20.45 20.1 20.15 135 Thousand
26 Jun, 2018 20.05 20.2 19.7 19.85 300 Thousand
25 Jun, 2018 21.4 21.55 20.6 20.6 217.04 Thousand
22 Jun, 2018 21.95 21.95 21.1 21.1 201 Thousand
21 Jun, 2018 22.2 22.65 21.9 21.95 298.42 Thousand
20 Jun, 2018 24.45 24.45 21.9 22.0 727 Thousand
19 Jun, 2018 24.6 24.8 24.3 24.3 323.1 Thousand
15 Jun, 2018 24.5 24.6 24.0 24.3 218 Thousand
14 Jun, 2018 24.4 25.0 24.15 24.45 377 Thousand