Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 34.7 34.95 33.2 33.45 1.83 Million
22 Jan, 2018 35.05 36.85 33.8 34.7 3.22 Million
19 Jan, 2018 36.0 36.3 34.8 35.35 3.71 Million
18 Jan, 2018 42.0 42.2 36.35 36.4 8.68 Million
17 Jan, 2018 38.5 40.35 38.5 40.35 9.56 Million
16 Jan, 2018 33.05 36.7 33.05 36.7 5.3 Million
15 Jan, 2018 34.8 35.8 33.4 33.4 3.85 Million
12 Jan, 2018 31.4 34.35 31.4 34.2 3.59 Million
11 Jan, 2018 30.05 32.15 29.5 31.25 1.8 Million
10 Jan, 2018 33.5 34.0 30.6 30.7 1.79 Million