Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 33.15 33.85 32.4 33.1 1.36 Million
08 Jan, 2018 33.25 35.35 32.3 32.65 1.97 Million
05 Jan, 2018 33.0 36.0 32.8 33.5 4.01 Million
04 Jan, 2018 34.8 35.5 33.2 33.2 2.48 Million
03 Jan, 2018 36.3 36.3 33.8 34.5 4.06 Million
02 Jan, 2018 36.7 37.1 35.2 36.15 6.01 Million
29 Dec, 2017 35.2 36.1 34.6 36.1 8.43 Million
28 Dec, 2017 30.2 32.85 29.65 32.85 4.8 Million
27 Dec, 2017 30.7 30.8 29.7 29.9 790.56 Thousand
26 Dec, 2017 30.5 30.5 29.0 30.05 1.06 Million