Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 31.76 32.0 31.29 31.65 245.22 Thousand
11 Jan, 2011 33.53 33.53 31.59 32.0 785.99 Thousand
10 Jan, 2011 33.65 34.0 33.53 33.94 59.47 Thousand
07 Jan, 2011 34.0 34.71 33.53 34.0 201.3 Thousand
06 Jan, 2011 34.06 34.06 33.53 34.0 86.92 Thousand
05 Jan, 2011 35.06 35.29 32.88 34.35 204.04 Thousand
04 Jan, 2011 35.53 35.53 34.47 35.06 130.84 Thousand
03 Jan, 2011 35.41 35.76 34.82 35.18 291.88 Thousand
31 Dec, 2010 34.94 35.18 34.29 35.18 276.33 Thousand
30 Dec, 2010 35.29 35.88 34.24 35.18 250.71 Thousand