Xintec (3374)

TWD 143.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 194.5 198.0 191.5 198.0 1.49 Million
30 Dec, 2024 202.0 204.0 194.0 194.5 4.55 Million
27 Dec, 2024 204.0 205.5 201.0 201.0 1.17 Million
26 Dec, 2024 205.0 205.0 202.0 203.0 1.2 Million
25 Dec, 2024 204.5 206.5 202.0 203.5 1.59 Million
24 Dec, 2024 212.5 214.5 203.0 203.0 6.2 Million
23 Dec, 2024 207.5 209.0 205.0 207.5 2.01 Million
20 Dec, 2024 208.5 213.0 204.0 204.0 5.11 Million
19 Dec, 2024 200.5 209.0 200.5 208.5 3.21 Million
18 Dec, 2024 203.5 207.0 199.5 206.0 2.67 Million