Xintec (3374)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 49.5 | 50.5 | 48.4 | 49.0 | 739.6 Thousand |
| 18 Jan, 2008 | 49.5 | 50.0 | 47.25 | 49.0 | 370.34 Thousand |
| 17 Jan, 2008 | 53.0 | 55.0 | 50.0 | 50.0 | 404.08 Thousand |
| 16 Jan, 2008 | 55.0 | 55.0 | 52.0 | 53.0 | 195.88 Thousand |
| 15 Jan, 2008 | 56.5 | 58.0 | 55.0 | 55.8 | 425.63 Thousand |
| 14 Jan, 2008 | 58.1 | 58.1 | 55.1 | 56.0 | 206.58 Thousand |
| 11 Jan, 2008 | 58.0 | 58.0 | 55.0 | 57.0 | 237.96 Thousand |
| 10 Jan, 2008 | 57.5 | 58.0 | 55.0 | 57.0 | 134.09 Thousand |
| 09 Jan, 2008 | 56.6 | 58.0 | 56.5 | 57.5 | 113.45 Thousand |
| 08 Jan, 2008 | 58.3 | 59.0 | 56.5 | 58.0 | 73.44 Thousand |
3379
3388
3390
3363
3372
3373