Xintec (3374)
TWD 143.5
(-1.71%)
TWD 143.5
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 210.0 | 223.0 | 210.0 | 211.5 | 16.07 Million |
| 14 Jan, 2025 | 206.5 | 213.0 | 206.5 | 210.0 | 4.4 Million |
| 13 Jan, 2025 | 215.0 | 216.5 | 201.5 | 206.5 | 10.31 Million |
| 10 Jan, 2025 | 204.0 | 219.0 | 202.5 | 216.0 | 11.31 Million |
| 09 Jan, 2025 | 209.5 | 212.0 | 202.0 | 202.0 | 7.52 Million |
| 08 Jan, 2025 | 204.0 | 207.0 | 203.0 | 207.0 | 2.54 Million |
| 07 Jan, 2025 | 202.0 | 207.0 | 202.0 | 206.0 | 5.31 Million |
| 06 Jan, 2025 | 195.5 | 203.0 | 195.0 | 202.5 | 3.44 Million |
| 03 Jan, 2025 | 193.5 | 195.0 | 191.0 | 193.5 | 1.46 Million |
| 02 Jan, 2025 | 198.0 | 198.0 | 192.0 | 192.0 | 2.07 Million |
3379
3388
3390
3363
3372
3373