Xintec (3374)

TWD 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 125.5 126.5 124.0 124.5 853 Thousand
11 Apr, 2024 127.5 127.5 124.5 125.5 1.6 Million
10 Apr, 2024 128.5 130.5 128.0 129.0 1.18 Million
09 Apr, 2024 129.0 131.5 127.5 127.5 2.31 Million
08 Apr, 2024 127.0 128.5 126.0 127.0 811 Thousand
03 Apr, 2024 125.0 127.5 125.0 127.5 1.22 Million
02 Apr, 2024 125.5 128.5 124.5 127.5 2.23 Million
01 Apr, 2024 125.0 126.0 124.0 124.5 553 Thousand
29 Mar, 2024 123.0 125.0 123.0 123.5 772 Thousand
28 Mar, 2024 124.0 125.0 123.0 123.5 776 Thousand