Xintec (3374)
TWD 132.5
(0.0%)
TWD 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 571 Thousand |
| 10 May, 2024 | 117.0 | 119.0 | 116.0 | 118.5 | 927 Thousand |
| 09 May, 2024 | 118.0 | 119.0 | 115.5 | 115.5 | 634 Thousand |
| 08 May, 2024 | 115.5 | 117.0 | 115.0 | 117.0 | 403 Thousand |
| 07 May, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 426 Thousand |
| 06 May, 2024 | 117.5 | 118.0 | 115.5 | 115.5 | 462 Thousand |
| 03 May, 2024 | 117.5 | 120.0 | 116.5 | 117.0 | 951 Thousand |
| 02 May, 2024 | 117.5 | 117.5 | 116.0 | 116.5 | 236 Thousand |
| 30 Apr, 2024 | 118.0 | 118.0 | 117.0 | 117.0 | 323 Thousand |
| 29 Apr, 2024 | 119.0 | 119.0 | 116.5 | 118.0 | 644 Thousand |
3379
3388
3390
3363
3372
3373