Xintec (3374)
TWD 137.5
(-0.72%)
TWD 137.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 58.0 | 60.0 | 58.0 | 59.5 | 75.16 Thousand |
| 02 Jan, 2008 | 61.0 | 61.0 | 58.0 | 58.0 | 284.61 Thousand |
| 31 Dec, 2007 | 62.0 | 62.36 | 59.0 | 59.0 | 558.69 Thousand |
3379
3388
3390
3363
3372
3373