Xintec (3374)

TWD 140.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 128.0 131.5 125.0 129.5 5.37 Million
20 Jul, 2023 133.5 136.5 133.0 136.5 2.71 Million
19 Jul, 2023 134.0 138.0 133.0 134.0 4.05 Million
18 Jul, 2023 135.0 137.0 132.5 132.5 3.38 Million
17 Jul, 2023 137.5 138.5 133.5 134.0 4.26 Million
14 Jul, 2023 136.0 138.0 134.0 138.0 4.83 Million
13 Jul, 2023 140.0 141.5 134.5 134.5 7.11 Million
12 Jul, 2023 134.5 139.5 133.0 137.0 5.22 Million
11 Jul, 2023 137.5 138.5 133.5 133.5 3.98 Million
10 Jul, 2023 135.0 138.0 133.5 136.0 4.16 Million