Xintec (3374)

TWD 140.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 134.0 137.5 131.0 134.0 5.79 Million
06 Jul, 2023 137.5 141.5 135.0 135.0 7.12 Million
05 Jul, 2023 146.5 148.5 139.5 140.0 17.45 Million
04 Jul, 2023 134.0 144.5 133.0 144.5 24.54 Million
03 Jul, 2023 130.0 132.5 128.0 131.5 8.15 Million
30 Jun, 2023 125.5 129.0 124.0 128.5 2.51 Million
29 Jun, 2023 127.0 128.0 125.0 126.0 2.2 Million
28 Jun, 2023 129.5 131.0 126.0 126.5 5.48 Million
27 Jun, 2023 125.0 129.5 123.0 126.5 6.52 Million
26 Jun, 2023 123.5 127.5 121.5 124.5 4.81 Million