Xintec (3374)
TWD 140.0
(-2.44%)
TWD 140.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 109.0 | 114.0 | 108.0 | 113.0 | 10.09 Million |
| 06 Jun, 2023 | 107.5 | 107.5 | 106.0 | 107.0 | 1.16 Million |
| 05 Jun, 2023 | 106.0 | 107.0 | 106.0 | 106.5 | 1.06 Million |
| 02 Jun, 2023 | 106.5 | 107.0 | 105.0 | 105.0 | 869 Thousand |
| 01 Jun, 2023 | 105.0 | 106.0 | 103.5 | 105.0 | 775 Thousand |
| 31 May, 2023 | 105.5 | 105.5 | 104.0 | 105.0 | 707 Thousand |
| 30 May, 2023 | 105.0 | 105.5 | 104.0 | 105.5 | 609 Thousand |
| 29 May, 2023 | 106.0 | 106.5 | 104.0 | 105.0 | 1.19 Million |
| 26 May, 2023 | 105.0 | 107.0 | 104.5 | 104.5 | 2.74 Million |
| 25 May, 2023 | 101.5 | 103.0 | 101.0 | 102.5 | 825 Thousand |
3379
3388
3390
3363
3372
3373