Xintec (3374)

TWD 140.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 98.2 98.9 98.0 98.2 399 Thousand
09 May, 2023 100.5 100.5 98.2 98.4 702 Thousand
08 May, 2023 101.0 101.0 99.9 100.0 484 Thousand
05 May, 2023 101.0 101.0 99.9 99.9 418 Thousand
04 May, 2023 100.5 100.5 99.8 100.5 403 Thousand
03 May, 2023 99.4 100.5 98.7 99.5 638 Thousand
02 May, 2023 98.7 99.6 97.7 99.4 470 Thousand
28 Apr, 2023 98.9 99.5 98.0 98.0 1.1 Million
27 Apr, 2023 98.6 99.2 97.6 98.1 589 Thousand
26 Apr, 2023 96.5 99.0 95.4 98.8 1.17 Million