Xintec (3374)

TWD 140.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 103.0 103.0 97.7 97.8 2.01 Million
24 Apr, 2023 102.0 103.5 101.5 102.5 652 Thousand
21 Apr, 2023 105.5 106.0 102.0 102.0 1.53 Million
20 Apr, 2023 107.5 107.5 105.0 105.0 1.33 Million
19 Apr, 2023 111.0 111.5 107.0 107.5 1.84 Million
18 Apr, 2023 111.5 112.0 110.0 110.5 3.3 Million
17 Apr, 2023 106.5 111.0 106.5 110.0 2.36 Million
14 Apr, 2023 107.0 108.5 106.5 106.5 549 Thousand
13 Apr, 2023 107.5 107.5 106.5 106.5 634 Thousand
12 Apr, 2023 108.0 108.5 106.5 107.0 713 Thousand