Xintec (3374)
TWD 140.0
(-2.44%)
TWD 140.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 107.0 | 108.5 | 107.0 | 108.0 | 518 Thousand |
| 10 Apr, 2023 | 107.5 | 108.0 | 106.5 | 107.0 | 485 Thousand |
| 07 Apr, 2023 | 108.0 | 108.5 | 107.0 | 107.0 | 358 Thousand |
| 06 Apr, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 411 Thousand |
| 31 Mar, 2023 | 109.0 | 109.5 | 108.0 | 108.0 | 514 Thousand |
| 30 Mar, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 828 Thousand |
| 29 Mar, 2023 | 109.5 | 110.0 | 107.0 | 107.5 | 1.7 Million |
| 28 Mar, 2023 | 108.0 | 111.0 | 107.0 | 110.0 | 2.53 Million |
| 27 Mar, 2023 | 110.5 | 110.5 | 108.0 | 108.0 | 994 Thousand |
| 24 Mar, 2023 | 111.0 | 112.0 | 109.5 | 110.5 | 1.58 Million |
3379
3388
3390
3363
3372
3373