Xintec (3374)
TWD 143.5
(-1.71%)
TWD 143.5
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 142.5 | 144.0 | 141.0 | 143.5 | 2.6 Million |
| 21 May, 2025 | 137.5 | 148.5 | 137.5 | 145.0 | 7.87 Million |
| 20 May, 2025 | 139.0 | 141.0 | 136.5 | 137.5 | 972.42 Thousand |
| 19 May, 2025 | 143.0 | 143.0 | 137.0 | 137.0 | 1.93 Million |
| 16 May, 2025 | 143.0 | 144.5 | 142.0 | 143.5 | 933.74 Thousand |
| 15 May, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 1.25 Million |
| 14 May, 2025 | 142.0 | 147.5 | 141.5 | 145.0 | 2.84 Million |
| 13 May, 2025 | 146.0 | 146.5 | 139.0 | 139.5 | 3.42 Million |
| 12 May, 2025 | 139.5 | 142.0 | 137.5 | 139.0 | 2.61 Million |
| 09 May, 2025 | 138.0 | 138.5 | 135.5 | 137.0 | 1.24 Million |
3379
3388
3390
3363
3372
3373