Xintec (3374)
TWD 154.0
(-0.32%)
TWD 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 137.5 | 137.5 | 133.5 | 133.5 | 1.39 Million |
| 29 Apr, 2025 | 134.5 | 136.5 | 132.0 | 136.5 | 1.71 Million |
| 28 Apr, 2025 | 133.5 | 135.5 | 132.5 | 133.0 | 1.57 Million |
| 25 Apr, 2025 | 133.0 | 135.0 | 131.0 | 133.0 | 2.77 Million |
| 24 Apr, 2025 | 130.5 | 132.0 | 127.5 | 128.0 | 2.09 Million |
| 23 Apr, 2025 | 125.0 | 130.0 | 124.5 | 128.0 | 2.55 Million |
| 22 Apr, 2025 | 118.5 | 124.0 | 118.5 | 121.0 | 1.94 Million |
| 21 Apr, 2025 | 128.0 | 128.0 | 121.5 | 121.5 | 1.97 Million |
| 18 Apr, 2025 | 130.5 | 131.0 | 127.0 | 128.0 | 1.72 Million |
| 17 Apr, 2025 | 129.0 | 130.0 | 126.0 | 129.5 | 1.69 Million |
3379
3388
3390
3363
3372
3373