Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 47.1 49.95 46.91 48.81 1.41 Million
18 Apr, 2013 47.1 47.95 46.76 46.81 75.28 Thousand
17 Apr, 2013 46.72 48.24 46.72 47.53 174.58 Thousand
16 Apr, 2013 46.34 47.0 46.05 46.96 76.54 Thousand
15 Apr, 2013 46.72 47.48 46.43 46.43 110.14 Thousand
12 Apr, 2013 47.1 47.48 46.81 46.96 83.56 Thousand
11 Apr, 2013 46.96 48.53 46.53 47.19 374.22 Thousand
10 Apr, 2013 46.62 46.62 46.15 46.15 109.18 Thousand
09 Apr, 2013 46.53 47.0 46.15 46.38 248.7 Thousand
08 Apr, 2013 47.57 47.57 46.15 46.53 213.06 Thousand