Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 50.9 52.33 50.24 50.24 3.21 Million
19 Mar, 2013 47.67 50.9 47.67 50.9 3.42 Million
18 Mar, 2013 46.67 48.53 46.67 47.57 295.54 Thousand
15 Mar, 2013 46.0 48.81 45.86 47.0 1.06 Million
14 Mar, 2013 46.15 46.15 45.77 45.77 76.4 Thousand
13 Mar, 2013 46.62 46.81 46.24 46.29 67.16 Thousand
12 Mar, 2013 46.91 46.91 46.05 46.29 167.1 Thousand
11 Mar, 2013 47.57 47.57 46.62 46.72 104.99 Thousand
08 Mar, 2013 46.81 49.29 46.81 47.43 799.05 Thousand
07 Mar, 2013 46.24 46.53 46.05 46.53 194.59 Thousand