Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 49.1 49.1 48.43 48.43 113.56 Thousand
02 Apr, 2013 47.57 50.24 47.57 48.91 414 Thousand
01 Apr, 2013 48.53 48.53 47.48 47.67 315.48 Thousand
29 Mar, 2013 49.48 49.86 48.53 48.62 257.95 Thousand
28 Mar, 2013 49.19 49.86 48.81 49.0 262.83 Thousand
27 Mar, 2013 49.29 49.76 48.91 49.19 184.93 Thousand
26 Mar, 2013 50.43 50.43 48.91 49.29 545.41 Thousand
25 Mar, 2013 50.9 52.81 50.43 50.71 2.41 Million
22 Mar, 2013 50.9 51.19 49.29 49.95 484.87 Thousand
21 Mar, 2013 50.24 51.86 49.76 50.05 1.22 Million