Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 46.38 46.48 46.24 46.29 101.87 Thousand
17 Sep, 2012 46.24 46.67 46.24 46.38 123.28 Thousand
14 Sep, 2012 47.34 47.43 45.67 46.24 350.18 Thousand
13 Sep, 2012 47.05 47.34 47.05 47.1 58.37 Thousand
12 Sep, 2012 47.67 47.67 47.1 47.15 97.81 Thousand
11 Sep, 2012 47.95 47.95 47.1 47.1 91.1 Thousand
10 Sep, 2012 46.62 48.05 46.62 47.19 158.07 Thousand
07 Sep, 2012 46.86 46.86 46.62 46.62 112.4 Thousand
06 Sep, 2012 46.43 47.1 46.38 46.43 118.42 Thousand
05 Sep, 2012 46.67 46.67 46.38 46.38 82.51 Thousand