Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 46.62 47.05 46.48 46.76 94.16 Thousand
03 Sep, 2012 46.43 46.81 46.34 46.53 102.21 Thousand
31 Aug, 2012 46.62 46.62 46.19 46.57 77.96 Thousand
30 Aug, 2012 46.81 47.1 46.34 46.48 76.98 Thousand
29 Aug, 2012 45.91 46.81 45.91 46.81 68.64 Thousand
28 Aug, 2012 47.19 47.29 46.15 46.19 277.83 Thousand
27 Aug, 2012 47.86 47.86 47.1 47.19 207.38 Thousand
24 Aug, 2012 47.76 48.14 47.43 47.86 118.07 Thousand
23 Aug, 2012 48.24 48.24 47.67 47.76 261.27 Thousand
22 Aug, 2012 48.43 48.72 48.14 48.14 136.6 Thousand