Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 60.8 60.99 56.91 57.09 956.27 Thousand
28 Mar, 2012 61.17 61.98 61.08 61.17 170.41 Thousand
27 Mar, 2012 62.53 62.53 61.26 61.26 256.67 Thousand
26 Mar, 2012 62.34 62.8 61.71 62.16 415.09 Thousand
23 Mar, 2012 63.61 63.79 61.62 62.34 1.23 Million
22 Mar, 2012 64.25 64.97 63.52 63.61 236.66 Thousand
21 Mar, 2012 62.71 64.7 62.53 64.43 378.14 Thousand
20 Mar, 2012 63.25 63.88 62.71 62.71 312.7 Thousand
19 Mar, 2012 63.52 65.24 63.07 63.25 523.1 Thousand
16 Mar, 2012 67.24 67.96 65.24 65.43 1.03 Million