Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 64.16 67.06 64.16 65.7 753.13 Thousand
29 Feb, 2012 64.79 64.97 63.98 64.07 419.43 Thousand
24 Feb, 2012 63.43 64.97 62.34 63.98 728.21 Thousand
23 Feb, 2012 65.33 66.33 63.7 63.7 644.52 Thousand
22 Feb, 2012 66.51 66.6 65.06 65.52 575.78 Thousand
21 Feb, 2012 66.51 68.23 65.79 66.06 855.78 Thousand
20 Feb, 2012 67.96 68.42 65.33 66.15 610.25 Thousand
17 Feb, 2012 68.42 69.68 65.33 67.33 1.94 Million
16 Feb, 2012 64.79 68.69 64.79 67.15 3.42 Million
15 Feb, 2012 64.07 65.06 62.62 64.25 1.31 Million