Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 62.16 66.15 62.16 66.15 1.02 Million
14 Mar, 2012 62.16 62.8 61.71 61.89 213.05 Thousand
13 Mar, 2012 62.98 63.34 61.62 61.62 382.76 Thousand
12 Mar, 2012 62.71 64.07 62.71 62.71 488.5 Thousand
09 Mar, 2012 63.43 63.79 62.53 62.62 329.4 Thousand
08 Mar, 2012 62.25 63.43 62.07 62.98 386.62 Thousand
07 Mar, 2012 60.71 62.34 60.53 61.8 481.83 Thousand
06 Mar, 2012 65.43 65.43 62.07 62.25 1.18 Million
05 Mar, 2012 66.06 68.69 65.7 65.88 1.2 Million
02 Mar, 2012 66.24 66.24 65.33 65.52 553.6 Thousand