Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 52.74 53.83 52.74 53.01 643.23 Thousand
30 Jan, 2012 51.47 53.83 50.93 52.92 895.12 Thousand
18 Jan, 2012 51.11 51.83 49.93 50.56 610.76 Thousand
17 Jan, 2012 48.93 51.38 48.48 51.11 1.23 Million
16 Jan, 2012 46.4 48.03 45.49 48.03 939.82 Thousand
13 Jan, 2012 44.67 45.94 44.13 44.9 456.66 Thousand
12 Jan, 2012 45.22 45.22 44.31 44.36 456.09 Thousand
11 Jan, 2012 45.85 45.85 44.58 45.08 533.21 Thousand
10 Jan, 2012 45.76 46.76 44.4 44.4 1.02 Million
09 Jan, 2012 47.12 47.12 44.86 45.13 694.45 Thousand