Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 62.71 64.43 60.71 64.07 1.85 Million
13 Feb, 2012 64.34 64.88 62.53 63.16 2.14 Million
10 Feb, 2012 68.42 69.96 64.79 66.15 2.46 Million
09 Feb, 2012 65.7 67.06 63.61 67.06 2.75 Million
08 Feb, 2012 61.62 62.71 61.62 62.71 1.92 Million
07 Feb, 2012 56.0 58.63 55.28 58.63 2.47 Million
06 Feb, 2012 54.73 56.18 54.01 54.82 965.35 Thousand
03 Feb, 2012 55.28 57.27 54.82 56.18 583.97 Thousand
02 Feb, 2012 57.27 58.45 54.64 55.28 746.95 Thousand
01 Feb, 2012 53.19 56.64 53.19 56.64 1.19 Million