TWD 71.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2007 | 8.0 | 8.0 | 8.0 | 8.0 | 2780.00 |
23 Aug, 2007 | 8.52 | 8.52 | 8.52 | 8.52 | 2780.00 |
22 Aug, 2007 | 9.11 | 9.11 | 9.11 | 9.11 | 2780.00 |
21 Aug, 2007 | 9.11 | 9.11 | 9.11 | 9.11 | 456.00 |
10 Aug, 2007 | 9.45 | 9.45 | 9.45 | 9.45 | 1390.00 |
26 Jul, 2007 | 8.43 | 8.95 | 8.43 | 8.95 | 2780.00 |
25 Jul, 2007 | 7.92 | 7.92 | 7.92 | 7.92 | 2780.00 |
24 Jul, 2007 | 7.38 | 7.53 | 7.38 | 7.53 | 5561.00 |
23 Jul, 2007 | 7.92 | 7.92 | 7.92 | 7.92 | 6951.00 |
19 Jul, 2007 | 7.84 | 7.92 | 7.84 | 7.92 | 5561.00 |
3388
3390
3402
3372
3373
3374