Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 8.0 8.0 8.0 8.0 2780.00
23 Aug, 2007 8.52 8.52 8.52 8.52 2780.00
22 Aug, 2007 9.11 9.11 9.11 9.11 2780.00
21 Aug, 2007 9.11 9.11 9.11 9.11 456.00
10 Aug, 2007 9.45 9.45 9.45 9.45 1390.00
26 Jul, 2007 8.43 8.95 8.43 8.95 2780.00
25 Jul, 2007 7.92 7.92 7.92 7.92 2780.00
24 Jul, 2007 7.38 7.53 7.38 7.53 5561.00
23 Jul, 2007 7.92 7.92 7.92 7.92 6951.00
19 Jul, 2007 7.84 7.92 7.84 7.92 5561.00