Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 7.37 7.92 7.37 7.92 6951.00
17 Jul, 2007 7.38 7.45 7.38 7.45 4171.00
16 Jul, 2007 7.61 7.64 7.61 7.64 6951.00
13 Jul, 2007 7.59 7.69 7.59 7.69 8341.00
12 Jul, 2007 8.16 8.16 7.92 7.92 4171.00
11 Jul, 2007 8.32 8.32 8.32 8.32 4171.00
09 Jul, 2007 8.59 8.59 8.11 8.11 5561.00
05 Jul, 2007 8.72 8.72 8.64 8.72 6951.00
04 Jul, 2007 9.15 9.15 9.15 9.15 1390.00
29 Jun, 2007 7.52 9.15 7.52 9.15 8341.00