Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 8.04 8.04 7.92 8.04 13.9 Thousand
26 Jun, 2007 8.52 9.15 7.96 9.15 11.12 Thousand
25 Jun, 2007 9.75 9.75 9.06 9.06 11.12 Thousand
22 Jun, 2007 7.17 8.52 7.17 8.48 22.24 Thousand
21 Jun, 2007 7.09 7.57 7.09 7.57 5561.00
20 Jun, 2007 6.34 7.53 6.34 7.53 9731.00
15 Jun, 2007 6.19 6.34 5.7 6.17 180.72 Thousand
14 Jun, 2007 6.05 7.21 5.7 6.39 136.23 Thousand
13 Jun, 2007 7.13 7.21 5.63 5.78 142.07 Thousand
12 Jun, 2007 7.21 7.21 4.79 6.13 25.16 Thousand