Chitec Technology Co., Ltd. (3430)

TWD 48.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 26.64 26.64 26.0 26.64 10.63 Thousand
03 Oct, 2013 26.6 26.6 26.6 26.6 559.00
02 Oct, 2013 26.3 26.6 26.3 26.3 3824.00
01 Oct, 2013 26.0 26.0 25.7 26.0 5599.00
30 Sep, 2013 26.3 26.3 25.31 26.3 22.5 Thousand
27 Sep, 2013 25.6 25.6 25.41 25.6 22.39 Thousand
26 Sep, 2013 25.5 25.5 25.1 25.5 21.27 Thousand
25 Sep, 2013 25.0 25.1 25.0 25.0 6719.00
24 Sep, 2013 24.5 25.1 24.5 24.5 2239.00
23 Sep, 2013 24.5 24.5 24.1 24.5 10.52 Thousand