Chitec Technology Co., Ltd. (3430)

TWD 46.6

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 30.6 30.9 30.2 30.6 44.12 Thousand
21 Oct, 2013 30.5 30.7 30.5 30.5 6719.00
18 Oct, 2013 30.5 30.7 29.9 30.5 69.42 Thousand
17 Oct, 2013 30.25 30.3 29.8 30.25 50.5 Thousand
16 Oct, 2013 30.01 30.01 29.6 30.01 6719.00
15 Oct, 2013 29.0 29.0 28.9 29.0 16.9 Thousand
14 Oct, 2013 28.9 28.9 28.9 28.9 2239.00
11 Oct, 2013 28.8 29.0 27.7 28.8 60.69 Thousand
09 Oct, 2013 27.7 27.8 27.7 27.7 5599.00
08 Oct, 2013 27.2 27.3 27.0 27.2 54.87 Thousand