Chitec Technology Co., Ltd. (3430)

TWD 48.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 24.3 24.4 24.3 24.3 13.43 Thousand
17 Sep, 2013 23.7 24.0 23.28 23.7 12.31 Thousand
16 Sep, 2013 24.0 24.5 24.0 24.0 14.89 Thousand
13 Sep, 2013 24.8 26.09 24.0 24.8 29.52 Thousand
12 Sep, 2013 26.0 26.0 26.0 26.0 -
11 Sep, 2013 26.0 26.0 26.0 26.0 -
10 Sep, 2013 26.0 26.0 26.0 26.0 -
09 Sep, 2013 26.0 26.09 26.0 26.0 5711.00
06 Sep, 2013 26.0 26.0 25.5 26.0 22.39 Thousand
05 Sep, 2013 25.5 25.6 25.2 25.5 14.55 Thousand