Chitec Technology Co., Ltd. (3430)

TWD 48.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 24.9 24.9 24.9 24.9 1119.00
03 Sep, 2013 25.0 25.0 25.0 25.0 -
02 Sep, 2013 25.0 25.0 24.7 25.0 7838.00
30 Aug, 2013 24.8 24.8 24.8 24.8 -
29 Aug, 2013 24.8 25.4 24.5 24.8 26.2 Thousand
28 Aug, 2013 25.0 25.5 24.8 25.0 42.57 Thousand
27 Aug, 2013 25.2 25.2 23.8 25.2 73.9 Thousand
26 Aug, 2013 23.2 23.4 22.8 23.2 162.59 Thousand
23 Aug, 2013 22.73 22.73 21.0 22.73 62.15 Thousand
22 Aug, 2013 20.8 20.8 20.8 20.8 2239.00