Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 63.1 | 63.1 | 62.1 | 62.5 | 89.02 Thousand |
| 21 Mar, 2025 | 63.7 | 63.7 | 62.0 | 63.1 | 142.03 Thousand |
| 20 Mar, 2025 | 61.9 | 63.4 | 61.9 | 63.4 | 154.18 Thousand |
| 19 Mar, 2025 | 62.1 | 63.0 | 61.5 | 61.8 | 92.78 Thousand |
| 18 Mar, 2025 | 61.8 | 62.2 | 61.5 | 62.2 | 91.6 Thousand |
| 17 Mar, 2025 | 61.9 | 61.9 | 61.4 | 61.5 | 87.01 Thousand |
| 14 Mar, 2025 | 60.6 | 61.8 | 60.1 | 61.8 | 157.89 Thousand |
| 13 Mar, 2025 | 61.7 | 62.4 | 60.5 | 61.0 | 157.9 Thousand |
| 12 Mar, 2025 | 61.9 | 61.9 | 60.8 | 61.2 | 164.71 Thousand |
| 11 Mar, 2025 | 61.2 | 61.6 | 60.0 | 61.6 | 318.55 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA