Advanced Analog Technology (3438)

TWD 43.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 63.8 65.3 63.8 64.4 107.16 Thousand
20 Feb, 2025 65.0 65.8 63.7 63.7 140.04 Thousand
19 Feb, 2025 63.5 65.0 63.1 64.5 157.1 Thousand
18 Feb, 2025 63.7 64.2 63.1 63.1 56.01 Thousand
17 Feb, 2025 63.6 64.3 63.3 63.5 90.04 Thousand
14 Feb, 2025 63.3 63.9 62.9 63.6 90.02 Thousand
13 Feb, 2025 62.5 63.7 62.5 63.2 111.02 Thousand
12 Feb, 2025 63.0 63.0 61.7 62.5 91.02 Thousand
11 Feb, 2025 62.6 63.6 61.8 61.9 82.8 Thousand
10 Feb, 2025 63.0 64.4 61.5 61.8 105.07 Thousand