Advanced Analog Technology (3438)
TWD 43.95
(1.03%)
TWD 43.95
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.3 | 63.7 | 62.3 | 62.5 | 103 Thousand |
| 06 Feb, 2025 | 63.1 | 64.0 | 62.5 | 62.5 | 93.71 Thousand |
| 05 Feb, 2025 | 63.2 | 64.1 | 62.0 | 63.0 | 480.1 Thousand |
| 04 Feb, 2025 | 58.0 | 63.1 | 57.6 | 63.1 | 316.66 Thousand |
| 03 Feb, 2025 | 61.0 | 61.0 | 57.0 | 57.6 | 95.11 Thousand |
| 22 Jan, 2025 | 59.7 | 60.6 | 59.2 | 59.6 | 54 Thousand |
| 21 Jan, 2025 | 60.0 | 60.0 | 59.7 | 59.7 | 17 Thousand |
| 20 Jan, 2025 | 60.0 | 60.5 | 59.6 | 60.0 | 52 Thousand |
| 17 Jan, 2025 | 62.0 | 62.0 | 59.8 | 59.8 | 91 Thousand |
| 16 Jan, 2025 | 61.0 | 61.6 | 60.4 | 60.7 | 267 Thousand |
3441
3444
3455
3426
3430
3434