Advanced Analog Technology (3438)

TWD 44.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 79.7 79.7 79.7 79.7 -
24 Jul, 2024 79.7 79.7 79.7 79.7 -
23 Jul, 2024 75.7 80.7 75.7 79.7 531 Thousand
22 Jul, 2024 76.6 77.3 74.8 75.5 250 Thousand
19 Jul, 2024 78.9 79.5 76.6 76.6 296 Thousand
18 Jul, 2024 80.0 80.4 79.0 79.2 207 Thousand
17 Jul, 2024 81.2 82.0 80.5 80.5 243 Thousand
16 Jul, 2024 81.8 82.4 80.9 80.9 243 Thousand
15 Jul, 2024 83.6 84.4 80.8 81.7 470 Thousand
12 Jul, 2024 83.6 87.0 83.3 83.4 753 Thousand