Advanced Analog Technology (3438)

TWD 44.7

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 86.0 87.8 83.3 85.2 2.35 Million
10 Jul, 2024 79.4 85.5 78.1 85.4 1.59 Million
09 Jul, 2024 78.0 80.2 76.3 78.3 412 Thousand
08 Jul, 2024 80.1 82.5 78.4 78.4 378 Thousand
05 Jul, 2024 83.3 83.3 81.2 81.4 486 Thousand
04 Jul, 2024 80.6 82.5 80.3 80.5 638 Thousand
03 Jul, 2024 79.7 81.0 79.7 80.0 343 Thousand
02 Jul, 2024 78.3 80.6 78.3 78.4 248 Thousand
01 Jul, 2024 81.0 81.0 78.7 78.7 244 Thousand
28 Jun, 2024 80.4 81.2 79.4 80.3 270 Thousand