Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 80.4 81.2 79.4 80.3 270 Thousand
27 Jun, 2024 80.4 81.6 79.3 79.3 406 Thousand
26 Jun, 2024 83.2 85.2 80.6 81.0 993 Thousand
25 Jun, 2024 83.3 84.3 81.6 82.7 772 Thousand
24 Jun, 2024 84.0 87.0 82.7 84.0 1.81 Million
21 Jun, 2024 82.0 87.5 81.2 84.8 4.02 Million
20 Jun, 2024 78.0 80.8 77.2 80.2 1.32 Million
19 Jun, 2024 79.6 79.9 76.5 76.5 1.64 Million
18 Jun, 2024 73.6 78.9 72.9 78.9 1.3 Million
17 Jun, 2024 73.5 73.5 72.8 72.9 139 Thousand