Advanced Analog Technology (3438)
TWD 44.2
(-1.78%)
TWD 44.2
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.5 | 73.5 | 72.5 | 72.7 | 116 Thousand |
| 13 Jun, 2024 | 73.0 | 73.9 | 72.5 | 72.5 | 142 Thousand |
| 12 Jun, 2024 | 72.5 | 72.8 | 71.8 | 72.3 | 91 Thousand |
| 11 Jun, 2024 | 74.0 | 74.4 | 71.8 | 71.8 | 214 Thousand |
| 07 Jun, 2024 | 74.4 | 75.0 | 73.0 | 73.0 | 196 Thousand |
| 06 Jun, 2024 | 73.3 | 76.4 | 71.5 | 73.9 | 678 Thousand |
| 05 Jun, 2024 | 74.6 | 74.6 | 72.8 | 72.9 | 158 Thousand |
| 04 Jun, 2024 | 75.2 | 75.9 | 73.6 | 73.8 | 178 Thousand |
| 03 Jun, 2024 | 76.1 | 77.6 | 74.8 | 75.0 | 214 Thousand |
| 31 May, 2024 | 76.5 | 77.0 | 75.1 | 75.2 | 175 Thousand |
3441
3444
3455
3426
3430
3434