Advanced Analog Technology (3438)

TWD 44.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 85.9 86.3 85.0 85.0 285 Thousand
29 Mar, 2024 84.2 86.6 84.2 85.2 378 Thousand
28 Mar, 2024 88.1 88.9 85.6 85.6 882 Thousand
27 Mar, 2024 91.8 91.8 88.0 88.0 646 Thousand
26 Mar, 2024 94.2 94.6 90.0 90.0 1.65 Million
25 Mar, 2024 89.1 89.1 89.1 89.1 1.99 Million
22 Mar, 2024 89.6 89.6 88.1 89.1 811 Thousand
21 Mar, 2024 91.8 91.8 88.6 88.7 1.18 Million
20 Mar, 2024 90.0 90.0 90.0 90.0 2.21 Million
19 Mar, 2024 91.2 93.8 89.5 90.0 3.03 Million